| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:57:43 AM | 27.920 | 0 |
| 2024-11-07 | 9:49:40 AM | 27.890 | 0 |
| 2024-11-07 | 9:36:15 AM | 27.930 | 0 |
| 2024-11-07 | 8:49:30 AM | 28.010 | 0 |
| 2024-11-06 | 9:35:53 PM | 28.190 | 0 |
| 2024-11-06 | 9:13:21 PM | 28.110 | 0 |
| 2024-11-06 | 7:59:17 PM | 27.830 | 0 |
| 2024-11-06 | 6:57:44 PM | 28.100 | 0 |
| 2024-11-06 | 5:51:52 PM | 27.730 | 0 |
| 2024-11-06 | 4:36:28 PM | 28.000 | 0 |
| 2024-11-06 | 4:17:57 PM | 27.820 | 0 |
| 2024-11-06 | 3:35:52 PM | 28.050 | 0 |
| 2024-11-06 | 3:31:16 PM | 28.420 | 0 |