| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:23:19 PM | 25.900 | 0 |
| 2024-09-04 | 12:09:48 PM | 25.870 | 0 |
| 2024-09-04 | 10:58:25 AM | 25.860 | 0 |
| 2024-09-04 | 9:56:42 AM | 25.830 | 0 |
| 2024-09-04 | 8:49:17 AM | 25.720 | 0 |
| 2024-09-04 | 8:26:20 AM | 25.740 | 0 |
| 2024-09-03 | 9:51:16 PM | 26.150 | 0 |
| 2024-09-03 | 9:23:15 PM | 26.210 | 0 |
| 2024-09-03 | 8:14:03 PM | 26.210 | 0 |
| 2024-09-03 | 7:06:25 PM | 26.110 | 0 |
| 2024-09-03 | 5:59:06 PM | 26.200 | 0 |
| 2024-09-03 | 4:42:38 PM | 26.470 | 0 |
| 2024-09-03 | 3:48:01 PM | 26.870 | 0 |