| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:49:43 PM | 10.890 | 0 |
| 2024-09-13 | 6:44:32 PM | 10.920 | 0 |
| 2024-09-13 | 5:36:44 PM | 10.910 | 0 |
| 2024-09-13 | 4:40:21 PM | 10.910 | 0 |
| 2024-09-13 | 4:24:12 PM | 10.910 | 0 |
| 2024-09-13 | 3:23:18 PM | 10.970 | 0 |
| 2024-09-13 | 2:12:44 PM | 10.980 | 0 |
| 2024-09-13 | 1:02:28 PM | 10.960 | 0 |
| 2024-09-13 | 12:01:51 PM | 10.960 | 0 |