| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:13:13 PM | 10.640 | 0 |
| 2024-09-18 | 11:06:25 AM | 10.650 | 0 |
| 2024-09-18 | 10:00:15 AM | 10.630 | 0 |
| 2024-09-18 | 9:56:14 AM | 10.630 | 0 |
| 2024-09-18 | 8:52:27 AM | 10.640 | 0 |
| 2024-09-17 | 9:37:21 PM | 10.660 | 0 |
| 2024-09-17 | 8:51:24 PM | 10.680 | 0 |
| 2024-09-17 | 7:44:32 PM | 10.690 | 0 |
| 2024-09-17 | 6:36:19 PM | 10.710 | 0 |
| 2024-09-17 | 5:49:34 PM | 10.690 | 0 |
| 2024-09-17 | 5:19:49 PM | 10.680 | 0 |
| 2024-09-17 | 4:19:53 PM | 10.630 | 0 |
| 2024-09-17 | 3:10:51 PM | 10.700 | 0 |