| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:15 PM | 493.840 | 0 |
| 2024-07-05 | 3:47:47 PM | 495.350 | 0 |
| 2024-07-05 | 3:18:19 PM | 499.240 | 0 |
| 2024-07-05 | 2:21:52 PM | 498.920 | 0 |
| 2024-07-05 | 1:28:51 PM | 498.800 | 0 |
| 2024-07-05 | 12:41:34 PM | 499.300 | 0 |
| 2024-07-05 | 12:38:43 PM | 499.300 | 0 |
| 2024-07-05 | 11:52:56 AM | 499.270 | 0 |
| 2024-07-05 | 10:54:46 AM | 499.760 | 0 |
| 2024-07-05 | 9:56:48 AM | 500.270 | 0 |
| 2024-07-05 | 9:31:45 AM | 497.270 | 0 |