| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:06 PM | 459.420 | 0 |
| 2024-08-02 | 4:37:58 PM | 458.840 | 0 |
| 2024-08-02 | 4:18:04 PM | 458.440 | 0 |
| 2024-08-02 | 3:47:05 PM | 459.070 | 0 |
| 2024-08-02 | 2:43:20 PM | 459.540 | 0 |
| 2024-08-02 | 1:41:54 PM | 461.070 | 0 |
| 2024-08-02 | 12:46:44 PM | 460.170 | 0 |
| 2024-08-02 | 11:49:07 AM | 459.840 | 0 |
| 2024-08-02 | 10:58:02 AM | 461.840 | 0 |
| 2024-08-02 | 9:58:32 AM | 458.540 | 0 |
| 2024-08-02 | 9:50:55 AM | 458.500 | 0 |
| 2024-08-01 | 5:20:53 PM | 463.690 | 0 |
| 2024-08-01 | 4:33:38 PM | 465.040 | 0 |