| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:44 AM | 2.730 | 0 |
| 2024-10-17 | 8:20:38 AM | 2.720 | 0 |
| 2024-10-16 | 9:20:20 PM | 2.720 | 0 |
| 2024-10-16 | 8:20:36 PM | 2.720 | 0 |
| 2024-10-16 | 7:20:14 PM | 2.740 | 0 |
| 2024-10-16 | 6:20:52 PM | 2.740 | 0 |
| 2024-10-16 | 5:20:48 PM | 2.700 | 0 |
| 2024-10-16 | 4:20:58 PM | 2.710 | 0 |
| 2024-10-16 | 3:20:55 PM | 2.690 | 0 |
| 2024-10-16 | 2:20:50 PM | 2.700 | 0 |
| 2024-10-16 | 1:20:51 PM | 2.700 | 0 |
| 2024-10-16 | 12:20:52 PM | 2.700 | 0 |
| 2024-10-16 | 11:20:53 AM | 2.710 | 0 |