| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:39 AM | 2.510 | 0 |
| 2024-09-26 | 9:20:22 PM | 2.510 | 0 |
| 2024-09-26 | 8:20:39 PM | 2.520 | 0 |
| 2024-09-26 | 7:20:22 PM | 2.510 | 0 |
| 2024-09-26 | 6:20:52 PM | 2.510 | 0 |
| 2024-09-26 | 5:20:54 PM | 2.510 | 0 |
| 2024-09-26 | 4:21:03 PM | 2.500 | 0 |
| 2024-09-26 | 3:21:03 PM | 2.560 | 0 |
| 2024-09-26 | 2:20:50 PM | 2.520 | 0 |
| 2024-09-26 | 1:20:56 PM | 2.530 | 0 |
| 2024-09-26 | 12:20:53 PM | 2.530 | 0 |
| 2024-09-26 | 11:20:53 AM | 2.490 | 0 |
| 2024-09-26 | 10:20:41 AM | 2.470 | 0 |