| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:47:08 PM | 0.580 | 0 |
| 2024-09-10 | 11:58:10 AM | 0.590 | 0 |
| 2024-09-10 | 10:56:27 AM | 0.590 | 0 |
| 2024-09-10 | 9:55:44 AM | 0.610 | 0 |
| 2024-09-09 | 7:39:56 PM | 0.620 | 0 |
| 2024-09-09 | 7:03:53 PM | 0.630 | 0 |
| 2024-09-09 | 6:17:51 PM | 0.620 | 0 |
| 2024-09-09 | 5:29:35 PM | 0.610 | 0 |
| 2024-09-09 | 4:35:42 PM | 0.610 | 0 |
| 2024-09-09 | 4:16:08 PM | 0.630 | 0 |
| 2024-09-09 | 3:57:50 PM | 0.600 | 0 |
| 2024-09-09 | 3:37:06 PM | 0.600 | 0 |
| 2024-09-09 | 2:37:10 PM | 0.590 | 0 |