| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:44 PM | 1.190 | 0 |
| 2024-10-11 | 7:19:11 PM | 1.190 | 0 |
| 2024-10-11 | 6:24:01 PM | 1.200 | 0 |
| 2024-10-11 | 5:55:13 PM | 1.190 | 0 |
| 2024-10-11 | 5:25:48 PM | 1.200 | 0 |
| 2024-10-11 | 4:36:18 PM | 1.210 | 0 |
| 2024-10-11 | 4:23:52 PM | 1.220 | 0 |
| 2024-10-11 | 3:51:38 PM | 1.210 | 0 |
| 2024-10-11 | 3:09:41 PM | 1.190 | 0 |
| 2024-10-11 | 2:20:31 PM | 1.200 | 0 |
| 2024-10-11 | 1:33:58 PM | 1.200 | 0 |
| 2024-10-11 | 12:37:33 PM | 1.210 | 0 |
| 2024-10-11 | 11:37:54 AM | 1.180 | 0 |