| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:08:45 PM | 7.87 | 0 |
| 2024-07-25 | 8:08:27 PM | 7.93 | 0 |
| 2024-07-25 | 7:07:12 PM | 8.04 | 0 |
| 2024-07-25 | 6:18:11 PM | 7.98 | 0 |
| 2024-07-25 | 5:09:11 PM | 7.96 | 0 |
| 2024-07-25 | 4:08:28 PM | 7.82 | 0 |
| 2024-07-25 | 3:07:31 PM | 7.88 | 0 |
| 2024-07-25 | 2:10:01 PM | 7.91 | 0 |
| 2024-07-25 | 1:07:44 PM | 7.93 | 0 |
| 2024-07-25 | 12:08:30 PM | 7.93 | 0 |
| 2024-07-25 | 11:08:31 AM | 7.88 | 0 |
| 2024-07-25 | 9:21:36 AM | 7.75 | 0 |
| 2024-07-25 | 8:46:16 AM | 7.77 | 0 |