| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:13:35 PM | 5.60 | 0 |
| 2024-11-08 | 8:12:10 PM | 5.55 | 0 |
| 2024-11-08 | 7:09:00 PM | 5.64 | 0 |
| 2024-11-08 | 6:21:06 PM | 5.42 | 0 |
| 2024-11-08 | 5:16:53 PM | 5.76 | 0 |
| 2024-11-08 | 4:19:36 PM | 5.86 | 0 |
| 2024-11-08 | 3:09:15 PM | 5.99 | 0 |
| 2024-11-08 | 2:20:39 PM | 6.06 | 0 |
| 2024-11-08 | 1:17:24 PM | 6.17 | 0 |
| 2024-11-08 | 12:09:59 PM | 6.22 | 0 |
| 2024-11-08 | 11:09:56 AM | 6.15 | 0 |
| 2024-11-08 | 9:15:16 AM | 6.08 | 0 |
| 2024-11-07 | 9:12:08 PM | 6.37 | 0 |