| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:55:48 PM | 1.850 | - |
| 2024-11-12 | 2:55:40 PM | 1.860 | - |
| 2024-11-12 | 2:55:33 PM | 1.860 | - |
| 2024-11-12 | 2:54:44 PM | 1.850 | - |
| 2024-11-12 | 2:54:24 PM | 1.860 | - |
| 2024-11-12 | 2:53:19 PM | 1.860 | - |
| 2024-11-12 | 2:52:43 PM | 1.850 | - |
| 2024-11-12 | 2:51:54 PM | 1.850 | - |
| 2024-11-12 | 2:48:32 PM | 1.860 | - |
| 2024-11-12 | 2:47:25 PM | 1.860 | - |
| 2024-11-12 | 2:47:00 PM | 1.860 | - |
| 2024-11-12 | 2:43:13 PM | 1.850 | - |