| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:18 PM | 1.860 | - |
| 2024-11-12 | 3:34:01 PM | 1.850 | - |
| 2024-11-12 | 3:33:47 PM | 1.850 | - |
| 2024-11-12 | 3:33:09 PM | 1.850 | - |
| 2024-11-12 | 3:31:41 PM | 1.850 | - |
| 2024-11-12 | 3:31:04 PM | 1.860 | - |
| 2024-11-12 | 3:28:15 PM | 1.860 | - |
| 2024-11-12 | 3:24:38 PM | 1.850 | - |
| 2024-11-12 | 3:24:07 PM | 1.850 | - |
| 2024-11-12 | 3:01:18 PM | 1.860 | - |
| 2024-11-12 | 3:01:15 PM | 1.850 | - |
| 2024-11-12 | 3:01:05 PM | 1.850 | - |
| 2024-11-12 | 3:00:53 PM | 1.860 | - |