| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:41:13 AM | 1.3500 | 2,738 |
| 2024-10-08 | 10:55:02 AM | 1.3200 | 1 |
| 2024-10-08 | 10:53:40 AM | 1.3500 | 1 |
| 2024-10-08 | 10:11:15 AM | 1.3500 | 720 |
| 2024-10-08 | 9:00:31 AM | 1.3200 | 10 |
| 2024-10-07 | 5:31:27 PM | 1.3350 | 829 |
| 2024-10-07 | 5:31:27 PM | 1.3350 | 7 |
| 2024-10-07 | 5:31:27 PM | 1.3350 | 10 |
| 2024-10-07 | 4:54:40 PM | 1.3500 | 540 |
| 2024-10-07 | 2:18:30 PM | 1.3500 | 1,000 |
| 2024-10-07 | 2:10:02 PM | 1.3200 | 8 |
| 2024-10-07 | 11:49:07 AM | 1.3200 | 14 |
| 2024-10-07 | 11:28:36 AM | 1.3200 | 80 |