| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:05 AM | 1.3600 | 653 |
| 2024-11-12 | 9:26:25 AM | 1.3600 | 855 |
| 2024-11-12 | 9:26:25 AM | 1.3800 | 545 |
| 2024-11-12 | 9:01:58 AM | 1.3800 | 1 |
| 2024-11-12 | 9:01:58 AM | 1.3800 | 25 |
| 2024-11-12 | 9:01:58 AM | 1.3800 | 83 |
| 2024-11-11 | 5:30:36 PM | 1.3900 | 1 |
| 2024-11-11 | 5:30:36 PM | 1.3900 | 55 |
| 2024-11-11 | 5:30:36 PM | 1.3900 | 45 |
| 2024-11-11 | 5:30:36 PM | 1.3900 | 39 |
| 2024-11-11 | 5:30:36 PM | 1.3900 | 36 |
| 2024-11-11 | 5:30:36 PM | 1.3900 | 42 |
| 2024-11-11 | 5:30:36 PM | 1.3900 | 37 |