| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 12:44:06 | 32,000 | 0 |
| 2024. 10. 03. | 12:13:08 | 32,000 | 0 |
| 2024. 10. 03. | 11:43:30 | 32,000 | 0 |
| 2024. 10. 03. | 11:13:12 | 32,200 | 0 |
| 2024. 10. 03. | 10:44:21 | 32,200 | 0 |
| 2024. 10. 03. | 10:13:45 | 32,200 | 0 |
| 2024. 10. 03. | 9:43:30 | 32,200 | 0 |
| 2024. 10. 03. | 9:13:30 | 32,200 | 0 |
| 2024. 10. 03. | 8:00:08 | 32,000 | 0 |
| 2024. 10. 02. | 21:43:01 | 32,800 | 0 |
| 2024. 10. 02. | 21:13:10 | 32,800 | 0 |
| 2024. 10. 02. | 20:43:59 | 32,800 | 0 |
| 2024. 10. 02. | 20:13:20 | 32,800 | 0 |