| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:09 PM | 36.800 | 0 |
| 2024-07-26 | 9:13:48 PM | 36.800 | 0 |
| 2024-07-26 | 8:43:56 PM | 36.800 | 0 |
| 2024-07-26 | 8:13:44 PM | 36.800 | 0 |
| 2024-07-26 | 7:43:45 PM | 36.800 | 0 |
| 2024-07-26 | 7:14:02 PM | 36.800 | 0 |
| 2024-07-26 | 6:44:01 PM | 36.800 | 0 |
| 2024-07-26 | 6:13:01 PM | 36.800 | 0 |
| 2024-07-26 | 5:43:28 PM | 36.800 | 0 |
| 2024-07-26 | 5:13:31 PM | 36.800 | 0 |
| 2024-07-26 | 4:43:41 PM | 36.800 | 0 |
| 2024-07-26 | 4:13:04 PM | 36.800 | 0 |
| 2024-07-26 | 3:43:10 PM | 36.800 | 0 |