| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:44:18 AM | 31.400 | 0 |
| 2024-10-04 | 10:14:02 AM | 31.400 | 0 |
| 2024-10-04 | 10:05:26 AM | 31.400 | 40 |
| 2024-10-04 | 9:43:44 AM | 31.400 | 0 |
| 2024-10-04 | 9:13:37 AM | 31.400 | 0 |
| 2024-10-04 | 8:01:02 AM | 31.400 | 0 |
| 2024-10-03 | 9:43:59 PM | 31.000 | 0 |
| 2024-10-03 | 9:14:18 PM | 31.000 | 0 |
| 2024-10-03 | 8:44:16 PM | 31.000 | 0 |
| 2024-10-03 | 8:14:01 PM | 31.000 | 0 |
| 2024-10-03 | 7:43:04 PM | 31.600 | 0 |
| 2024-10-03 | 7:13:10 PM | 31.600 | 0 |
| 2024-10-03 | 6:43:12 PM | 31.600 | 0 |