| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:38 PM | 30.995 | - |
| 2024-07-25 | 6:21:36 PM | 31.000 | - |
| 2024-07-25 | 6:21:35 PM | 31.000 | - |
| 2024-07-25 | 6:21:34 PM | 31.000 | - |
| 2024-07-25 | 6:21:31 PM | 31.000 | - |
| 2024-07-25 | 6:21:26 PM | 31.005 | - |
| 2024-07-25 | 6:21:22 PM | 31.005 | - |
| 2024-07-25 | 6:21:22 PM | 31.000 | - |
| 2024-07-25 | 6:21:13 PM | 30.985 | - |
| 2024-07-25 | 6:21:11 PM | 30.985 | - |
| 2024-07-25 | 6:21:10 PM | 30.990 | - |
| 2024-07-25 | 6:21:09 PM | 30.985 | - |
| 2024-07-25 | 6:21:07 PM | 30.990 | - |