| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 20:36:36 | 27,015 | - |
| 2024. 10. 04. | 20:36:31 | 27,015 | - |
| 2024. 10. 04. | 20:36:17 | 27,015 | - |
| 2024. 10. 04. | 20:36:14 | 27,020 | - |
| 2024. 10. 04. | 20:36:13 | 27,015 | - |
| 2024. 10. 04. | 20:36:12 | 27,020 | - |
| 2024. 10. 04. | 20:36:11 | 27,015 | - |
| 2024. 10. 04. | 20:36:08 | 27,020 | - |
| 2024. 10. 04. | 20:36:02 | 27,015 | - |
| 2024. 10. 04. | 20:36:01 | 27,020 | - |
| 2024. 10. 04. | 20:35:59 | 27,020 | - |
| 2024. 10. 04. | 20:35:58 | 27,015 | - |