| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:03:02 AM | 3.850 | - |
| 2024-09-09 | 9:02:57 AM | 3.840 | - |
| 2024-09-09 | 9:02:31 AM | 3.840 | - |
| 2024-09-09 | 9:01:28 AM | 3.840 | - |
| 2024-09-09 | 9:00:28 AM | 3.880 | - |
| 2024-09-09 | 8:11:01 AM | 3.850 | - |
| 2024-09-09 | 8:10:01 AM | 3.860 | - |
| 2024-09-09 | 8:09:42 AM | 3.850 | - |
| 2024-09-09 | 8:09:35 AM | 3.860 | - |
| 2024-09-09 | 8:08:53 AM | 3.850 | - |
| 2024-09-09 | 8:06:31 AM | 3.860 | - |
| 2024-09-09 | 8:05:49 AM | 3.850 | - |
| 2024-09-09 | 8:05:44 AM | 3.860 | - |