| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:18:53 AM | 1.460 | - |
| 2024-07-25 | 9:18:16 AM | 1.460 | - |
| 2024-07-25 | 9:17:54 AM | 1.460 | - |
| 2024-07-25 | 9:15:27 AM | 1.440 | - |
| 2024-07-25 | 9:14:30 AM | 1.450 | - |
| 2024-07-25 | 9:14:14 AM | 1.440 | - |
| 2024-07-25 | 9:13:08 AM | 1.450 | - |
| 2024-07-25 | 9:12:53 AM | 1.460 | - |
| 2024-07-25 | 9:12:21 AM | 1.450 | - |
| 2024-07-25 | 9:11:40 AM | 1.440 | - |
| 2024-07-25 | 9:11:35 AM | 1.450 | - |
| 2024-07-25 | 9:10:41 AM | 1.440 | - |
| 2024-07-25 | 9:10:19 AM | 1.450 | - |