| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:27:18 AM | 1.510 | - |
| 2024-07-25 | 9:26:57 AM | 1.520 | - |
| 2024-07-25 | 9:26:05 AM | 1.510 | - |
| 2024-07-25 | 9:25:32 AM | 1.500 | - |
| 2024-07-25 | 9:25:05 AM | 1.490 | - |
| 2024-07-25 | 9:24:34 AM | 1.490 | - |
| 2024-07-25 | 9:24:12 AM | 1.500 | - |
| 2024-07-25 | 9:23:39 AM | 1.490 | - |
| 2024-07-25 | 9:23:01 AM | 1.480 | - |
| 2024-07-25 | 9:22:15 AM | 1.470 | - |
| 2024-07-25 | 9:21:59 AM | 1.470 | - |
| 2024-07-25 | 9:21:24 AM | 1.470 | - |
| 2024-07-25 | 9:19:46 AM | 1.460 | - |