| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:02:05 PM | 1.820 | - |
| 2024-11-06 | 4:01:16 PM | 1.840 | - |
| 2024-11-06 | 4:00:09 PM | 1.850 | - |
| 2024-11-06 | 3:59:34 PM | 1.860 | - |
| 2024-11-06 | 3:58:30 PM | 1.860 | - |
| 2024-11-06 | 3:57:47 PM | 1.870 | - |
| 2024-11-06 | 3:57:15 PM | 1.870 | - |
| 2024-11-06 | 3:55:08 PM | 1.880 | - |
| 2024-11-06 | 3:55:01 PM | 1.870 | - |
| 2024-11-06 | 3:53:55 PM | 1.870 | - |
| 2024-11-06 | 3:52:23 PM | 1.870 | - |
| 2024-11-06 | 3:51:12 PM | 1.860 | - |
| 2024-11-06 | 3:49:46 PM | 1.850 | - |