| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:50:01 AM | 3.150 | - |
| 2024-07-30 | 11:47:50 AM | 3.140 | - |
| 2024-07-30 | 11:47:21 AM | 3.150 | - |
| 2024-07-30 | 11:47:16 AM | 3.140 | - |
| 2024-07-30 | 11:46:45 AM | 3.150 | - |
| 2024-07-30 | 11:44:51 AM | 3.140 | - |
| 2024-07-30 | 11:42:01 AM | 3.130 | - |
| 2024-07-30 | 11:39:46 AM | 3.140 | - |
| 2024-07-30 | 11:39:35 AM | 3.130 | - |
| 2024-07-30 | 11:33:17 AM | 3.140 | - |
| 2024-07-30 | 11:33:01 AM | 3.130 | - |
| 2024-07-30 | 11:32:49 AM | 3.130 | - |