| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:12:57 | 3.080 | - |
| 30/07/2024 | 15:11:55 | 3.080 | - |
| 30/07/2024 | 14:59:42 | 3.090 | - |
| 30/07/2024 | 14:56:26 | 3.100 | - |
| 30/07/2024 | 14:55:11 | 3.090 | - |
| 30/07/2024 | 14:52:09 | 3.100 | - |
| 30/07/2024 | 14:50:12 | 3.100 | - |
| 30/07/2024 | 14:49:45 | 3.090 | - |
| 30/07/2024 | 14:49:17 | 3.100 | - |
| 30/07/2024 | 14:49:16 | 3.090 | - |
| 30/07/2024 | 14:39:26 | 3.100 | - |
| 30/07/2024 | 14:38:01 | 3.090 | - |
| 30/07/2024 | 14:37:49 | 3.100 | - |