| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:30:15 PM | 3.370 | - |
| 2024-10-10 | 9:30:09 PM | 3.380 | - |
| 2024-10-10 | 9:30:02 PM | 3.370 | - |
| 2024-10-10 | 9:29:46 PM | 3.380 | - |
| 2024-10-10 | 9:29:39 PM | 3.370 | - |
| 2024-10-10 | 9:29:31 PM | 3.380 | - |
| 2024-10-10 | 9:29:17 PM | 3.370 | - |
| 2024-10-10 | 9:29:10 PM | 3.380 | - |
| 2024-10-10 | 9:29:05 PM | 3.370 | - |
| 2024-10-10 | 9:29:00 PM | 3.380 | - |
| 2024-10-10 | 9:28:35 PM | 3.370 | - |
| 2024-10-10 | 9:27:22 PM | 3.380 | - |
| 2024-10-10 | 9:26:57 PM | 3.370 | - |