| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:19:02 PM | 2.680 | - |
| 2024-08-02 | 4:18:52 PM | 2.680 | - |
| 2024-08-02 | 4:18:13 PM | 2.690 | - |
| 2024-08-02 | 4:17:19 PM | 2.690 | - |
| 2024-08-02 | 4:16:44 PM | 2.680 | - |
| 2024-08-02 | 4:16:36 PM | 2.670 | - |
| 2024-08-02 | 4:15:52 PM | 2.660 | - |
| 2024-08-02 | 4:15:27 PM | 2.670 | - |
| 2024-08-02 | 4:15:11 PM | 2.660 | - |
| 2024-08-02 | 4:14:44 PM | 2.660 | - |
| 2024-08-02 | 4:13:29 PM | 2.670 | - |
| 2024-08-02 | 4:12:50 PM | 2.670 | - |
| 2024-08-02 | 4:12:09 PM | 2.660 | - |