| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:17:02 | 2.700 | - |
| 02/08/2024 | 18:16:34 | 2.700 | - |
| 02/08/2024 | 18:16:33 | 2.690 | - |
| 02/08/2024 | 18:16:18 | 2.690 | - |
| 02/08/2024 | 18:15:35 | 2.700 | - |
| 02/08/2024 | 18:15:22 | 2.690 | - |
| 02/08/2024 | 18:11:56 | 2.690 | - |
| 02/08/2024 | 18:10:52 | 2.690 | - |
| 02/08/2024 | 18:10:28 | 2.690 | - |
| 02/08/2024 | 18:03:39 | 2.700 | - |
| 02/08/2024 | 18:02:29 | 2.690 | - |
| 02/08/2024 | 18:02:15 | 2.690 | - |
| 02/08/2024 | 18:01:57 | 2.700 | - |