| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:13:28 PM | 3.890 | 0 |
| 2024-10-08 | 1:16:49 PM | 3.890 | 0 |
| 2024-10-08 | 12:19:35 PM | 3.890 | 0 |
| 2024-10-08 | 11:18:06 AM | 3.870 | 0 |
| 2024-10-08 | 10:18:41 AM | 3.880 | 0 |
| 2024-10-08 | 9:47:18 AM | 3.850 | 0 |
| 2024-10-08 | 9:30:06 AM | 3.850 | 0 |
| 2024-10-07 | 7:37:59 PM | 3.880 | 0 |
| 2024-10-07 | 6:34:36 PM | 3.880 | 0 |