| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:56:27 AM | 3.660 | 0 |
| 2024-07-31 | 11:05:19 AM | 3.670 | 0 |
| 2024-07-31 | 10:19:41 AM | 3.670 | 0 |
| 2024-07-31 | 9:31:31 AM | 3.700 | 0 |
| 2024-07-31 | 8:28:58 AM | 3.630 | 0 |
| 2024-07-30 | 7:40:20 PM | 3.610 | 0 |
| 2024-07-30 | 7:10:50 PM | 3.610 | 0 |
| 2024-07-30 | 6:24:34 PM | 3.610 | 0 |
| 2024-07-30 | 4:46:12 PM | 3.630 | 0 |
| 2024-07-30 | 3:46:56 PM | 3.570 | 0 |
| 2024-07-30 | 3:26:59 PM | 3.640 | 0 |
| 2024-07-30 | 2:41:32 PM | 3.690 | 0 |
| 2024-07-30 | 1:51:55 PM | 3.720 | 0 |