| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:26:42 AM | 3.820 | 0 |
| 2024-09-09 | 9:30:27 AM | 3.850 | 0 |
| 2024-09-06 | 7:26:43 PM | 3.850 | 0 |
| 2024-09-06 | 6:39:05 PM | 3.840 | 0 |
| 2024-09-06 | 5:44:09 PM | 3.840 | 0 |
| 2024-09-06 | 4:43:56 PM | 3.870 | 0 |
| 2024-09-06 | 4:12:06 PM | 3.890 | 0 |
| 2024-09-06 | 3:55:14 PM | 3.920 | 0 |
| 2024-09-06 | 3:27:51 PM | 3.890 | 0 |
| 2024-09-06 | 2:37:28 PM | 3.870 | 0 |
| 2024-09-06 | 1:44:04 PM | 3.880 | 0 |
| 2024-09-06 | 12:53:41 PM | 3.880 | 0 |
| 2024-09-06 | 12:02:20 PM | 3.880 | 0 |