| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:27:03 PM | 0.720 | 0 |
| 2024-07-05 | 4:30:39 PM | 0.730 | 0 |
| 2024-07-05 | 3:57:36 PM | 0.720 | 0 |
| 2024-07-05 | 2:56:38 PM | 0.680 | 0 |
| 2024-07-05 | 2:11:23 PM | 0.690 | 0 |
| 2024-07-05 | 1:18:42 PM | 0.670 | 0 |
| 2024-07-05 | 12:49:41 PM | 0.680 | 0 |
| 2024-07-05 | 12:20:25 PM | 0.670 | 0 |
| 2024-07-05 | 11:19:01 AM | 0.660 | 0 |
| 2024-07-05 | 10:18:06 AM | 0.660 | 0 |
| 2024-07-05 | 9:48:32 AM | 0.670 | 0 |
| 2024-07-05 | 9:34:13 AM | 0.690 | 0 |
| 2024-07-05 | 8:39:14 AM | 0.680 | 0 |