| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:49 PM | 0.920 | 0 |
| 2024-11-15 | 7:00:59 PM | 0.920 | 0 |
| 2024-11-15 | 6:09:06 PM | 0.920 | 0 |
| 2024-11-15 | 5:20:00 PM | 0.910 | 0 |
| 2024-11-15 | 4:33:42 PM | 0.910 | 0 |
| 2024-11-15 | 4:11:42 PM | 0.940 | 0 |
| 2024-11-15 | 4:02:26 PM | 0.940 | 0 |
| 2024-11-15 | 3:54:34 PM | 0.940 | 0 |
| 2024-11-15 | 3:24:51 PM | 0.970 | 0 |
| 2024-11-15 | 2:52:48 PM | 0.980 | 0 |
| 2024-11-15 | 1:52:30 PM | 0.960 | 0 |
| 2024-11-15 | 12:53:16 PM | 0.980 | 0 |
| 2024-11-15 | 12:03:47 PM | 0.980 | 0 |