| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:34:09 PM | 3.460 | 0 |
| 2024-11-11 | 4:14:11 PM | 3.480 | 0 |
| 2024-11-11 | 3:54:19 PM | 3.470 | 0 |
| 2024-11-11 | 3:52:13 PM | 3.470 | 0 |
| 2024-11-11 | 3:22:01 PM | 3.460 | 0 |
| 2024-11-11 | 2:31:55 PM | 3.470 | 0 |
| 2024-11-11 | 1:44:53 PM | 3.460 | 0 |
| 2024-11-11 | 12:47:45 PM | 3.410 | 0 |
| 2024-11-11 | 12:02:01 PM | 3.390 | 0 |
| 2024-11-11 | 11:04:56 AM | 3.350 | 0 |
| 2024-11-11 | 10:17:10 AM | 3.280 | 0 |
| 2024-11-11 | 9:21:03 AM | 3.400 | 0 |
| 2024-11-11 | 9:16:50 AM | 3.400 | 0 |