| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:16:40 PM | 3.280 | 0 |
| 2024-11-13 | 12:05:59 PM | 3.290 | 0 |
| 2024-11-13 | 11:05:38 AM | 3.330 | 0 |
| 2024-11-13 | 10:13:01 AM | 3.340 | 0 |
| 2024-11-13 | 9:39:46 AM | 3.330 | 0 |
| 2024-11-13 | 9:25:11 AM | 3.310 | 0 |
| 2024-11-13 | 8:17:53 AM | 3.340 | 0 |
| 2024-11-12 | 7:27:34 PM | 3.350 | 0 |
| 2024-11-12 | 6:36:32 PM | 3.350 | 0 |
| 2024-11-12 | 5:37:47 PM | 3.360 | 0 |
| 2024-11-12 | 4:36:07 PM | 3.390 | 0 |
| 2024-11-12 | 4:09:22 PM | 3.420 | 0 |
| 2024-11-12 | 3:45:50 PM | 3.430 | 0 |