| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:05:34 PM | 125.760 | 0 |
| 2024-11-07 | 8:28:56 PM | 125.610 | 0 |
| 2024-11-07 | 7:55:46 PM | 125.550 | 0 |
| 2024-11-07 | 7:23:05 PM | 125.470 | 0 |
| 2024-11-07 | 6:41:25 PM | 125.530 | 0 |
| 2024-11-07 | 6:11:15 PM | 125.390 | 0 |
| 2024-11-07 | 5:30:35 PM | 125.220 | 0 |
| 2024-11-07 | 4:49:10 PM | 125.680 | 0 |
| 2024-11-07 | 4:18:34 PM | 125.310 | 0 |
| 2024-11-07 | 3:44:42 PM | 125.400 | 0 |
| 2024-11-07 | 3:11:16 PM | 124.930 | 0 |
| 2024-11-07 | 2:33:27 PM | 124.890 | 0 |
| 2024-11-07 | 1:55:04 PM | 124.710 | 0 |