| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:45:56 PM | 2.3500 | 0 |
| 2024-08-08 | 1:45:46 PM | 2.3200 | 0 |
| 2024-08-08 | 11:45:50 AM | 2.2900 | 0 |
| 2024-08-08 | 9:45:55 AM | 2.3000 | 0 |
| 2024-08-08 | 9:00:35 AM | 2.3100 | 0 |
| 2024-08-07 | 9:46:49 PM | 2.3300 | 0 |
| 2024-08-07 | 7:47:01 PM | 2.3600 | 0 |
| 2024-08-07 | 5:47:04 PM | 2.3700 | 0 |
| 2024-08-07 | 3:47:06 PM | 2.4000 | 0 |
| 2024-08-07 | 1:46:56 PM | 2.3600 | 0 |
| 2024-08-07 | 11:46:18 AM | 2.3500 | 0 |