| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:46:09 PM | 2.3500 | 0 |
| 2024-08-12 | 11:45:40 AM | 2.3500 | 0 |
| 2024-08-12 | 9:46:21 AM | 2.3800 | 0 |
| 2024-08-12 | 9:00:36 AM | 2.3700 | 0 |
| 2024-08-09 | 9:46:15 PM | 2.3500 | 0 |
| 2024-08-09 | 7:45:12 PM | 2.3400 | 0 |
| 2024-08-09 | 5:46:37 PM | 2.3300 | 0 |
| 2024-08-09 | 3:46:48 PM | 2.3200 | 0 |
| 2024-08-09 | 1:46:57 PM | 2.3700 | 0 |
| 2024-08-09 | 11:47:10 AM | 2.3900 | 0 |
| 2024-08-09 | 9:47:00 AM | 2.3900 | 0 |
| 2024-08-09 | 9:01:09 AM | 2.3700 | 0 |
| 2024-08-08 | 9:46:51 PM | 2.4100 | 0 |