| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:06:01 PM | 506.00 | 42 |
| 2024-10-08 | 5:06:01 PM | 506.00 | 43 |
| 2024-10-08 | 5:05:14 PM | 507.00 | 31 |
| 2024-10-08 | 4:28:10 PM | 507.00 | 62 |
| 2024-10-08 | 4:28:10 PM | 507.00 | 31 |
| 2024-10-08 | 4:28:10 PM | 506.00 | 27 |
| 2024-10-08 | 4:28:10 PM | 506.00 | 23 |
| 2024-10-08 | 4:19:14 PM | 507.00 | 1 |
| 2024-10-08 | 4:17:23 PM | 506.00 | 87 |
| 2024-10-08 | 4:17:23 PM | 506.00 | 27 |
| 2024-10-08 | 4:17:23 PM | 506.00 | 22 |
| 2024-10-08 | 4:16:10 PM | 506.00 | 26 |
| 2024-10-08 | 4:16:10 PM | 506.00 | 22 |