| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:39 PM | 510.00 | 20 |
| 2024-10-09 | 5:29:39 PM | 510.00 | 129 |
| 2024-10-09 | 5:29:39 PM | 510.00 | 138 |
| 2024-10-09 | 5:23:24 PM | 510.00 | 5 |
| 2024-10-09 | 5:22:50 PM | 510.00 | 295 |
| 2024-10-09 | 5:14:39 PM | 510.00 | 569 |
| 2024-10-09 | 5:11:57 PM | 510.00 | 30 |
| 2024-10-09 | 5:11:57 PM | 510.00 | 30 |
| 2024-10-09 | 5:11:48 PM | 511.00 | 237 |
| 2024-10-09 | 5:11:46 PM | 510.00 | 598 |
| 2024-10-09 | 5:11:45 PM | 511.00 | 5 |
| 2024-10-09 | 5:02:34 PM | 511.00 | 1,039 |
| 2024-10-09 | 4:48:20 PM | 511.00 | 200 |