| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:10:25 PM | 1.290 | 0 |
| 2024-08-08 | 11:10:23 AM | 1.290 | 0 |
| 2024-08-08 | 9:58:08 AM | 1.280 | 0 |
| 2024-08-08 | 9:11:41 AM | 1.290 | 0 |
| 2024-08-08 | 8:46:32 AM | 1.290 | 0 |
| 2024-08-07 | 9:45:28 PM | 1.290 | 0 |
| 2024-08-07 | 9:17:26 PM | 1.290 | 0 |
| 2024-08-07 | 8:05:36 PM | 1.290 | 0 |
| 2024-08-07 | 6:55:06 PM | 1.290 | 0 |
| 2024-08-07 | 5:47:40 PM | 1.280 | 0 |
| 2024-08-07 | 4:36:09 PM | 1.270 | 0 |
| 2024-08-07 | 4:28:43 PM | 1.270 | 0 |
| 2024-08-07 | 4:21:34 PM | 1.270 | 0 |