| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:24 AM | 1.250 | 0 |
| 2024-08-09 | 8:54:06 AM | 1.240 | 0 |
| 2024-08-09 | 8:30:15 AM | 1.250 | 0 |
| 2024-08-08 | 9:35:48 PM | 1.260 | 0 |
| 2024-08-08 | 7:40:00 PM | 1.260 | 0 |
| 2024-08-08 | 6:30:19 PM | 1.270 | 0 |
| 2024-08-08 | 5:27:32 PM | 1.270 | 0 |
| 2024-08-08 | 4:26:45 PM | 1.270 | 0 |
| 2024-08-08 | 3:52:01 PM | 1.270 | 0 |
| 2024-08-08 | 3:26:38 PM | 1.300 | 0 |
| 2024-08-08 | 2:43:45 PM | 1.290 | 0 |
| 2024-08-08 | 2:24:03 PM | 1.300 | 0 |
| 2024-08-08 | 1:19:20 PM | 1.300 | 0 |