| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:10 AM | 3.78 | 0 |
| 2024-07-30 | 8:30:55 AM | 3.78 | 0 |
| 2024-07-30 | 8:22:30 AM | 3.78 | 0 |
| 2024-07-29 | 9:50:03 PM | 3.78 | 0 |
| 2024-07-29 | 9:30:02 PM | 3.78 | 0 |
| 2024-07-29 | 9:00:02 PM | 3.78 | 0 |
| 2024-07-29 | 8:30:05 PM | 3.78 | 0 |
| 2024-07-29 | 8:00:05 PM | 3.78 | 0 |
| 2024-07-29 | 7:30:03 PM | 3.78 | 0 |
| 2024-07-29 | 7:00:02 PM | 3.78 | 0 |
| 2024-07-29 | 6:30:02 PM | 3.78 | 0 |
| 2024-07-29 | 6:00:03 PM | 3.78 | 0 |
| 2024-07-29 | 5:30:06 PM | 3.79 | 0 |