| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:30:05 AM | 3.62 | 0 |
| 2024-11-11 | 11:00:04 AM | 3.63 | 0 |
| 2024-11-11 | 10:30:04 AM | 3.63 | 0 |
| 2024-11-11 | 10:01:36 AM | 3.62 | 0 |
| 2024-11-11 | 9:30:09 AM | 3.62 | 0 |
| 2024-11-11 | 9:00:06 AM | 3.62 | 0 |
| 2024-11-11 | 8:31:12 AM | 3.61 | 0 |
| 2024-11-11 | 8:22:47 AM | 3.60 | 0 |
| 2024-11-08 | 9:50:17 PM | 3.61 | 0 |
| 2024-11-08 | 9:30:50 PM | 3.61 | 0 |
| 2024-11-08 | 9:00:54 PM | 3.61 | 0 |
| 2024-11-08 | 8:30:56 PM | 3.61 | 0 |
| 2024-11-08 | 8:00:40 PM | 3.60 | 0 |