| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:30:08 PM | 3.78 | 0 |
| 2024-07-29 | 3:00:03 PM | 3.78 | 0 |
| 2024-07-29 | 2:30:05 PM | 3.78 | 0 |
| 2024-07-29 | 2:00:05 PM | 3.78 | 0 |
| 2024-07-29 | 1:30:06 PM | 3.78 | 0 |
| 2024-07-29 | 1:00:06 PM | 3.77 | 0 |
| 2024-07-29 | 12:30:02 PM | 3.77 | 0 |
| 2024-07-29 | 12:00:05 PM | 3.77 | 0 |
| 2024-07-29 | 11:30:05 AM | 3.78 | 0 |
| 2024-07-29 | 11:00:11 AM | 3.78 | 0 |
| 2024-07-29 | 10:30:06 AM | 3.78 | 0 |
| 2024-07-29 | 10:00:32 AM | 3.78 | 0 |
| 2024-07-29 | 9:30:07 AM | 3.77 | 0 |