| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:05:52 PM | 9.09 | 0 |
| 2024-07-25 | 11:06:20 AM | 8.86 | 0 |
| 2024-07-25 | 9:20:23 AM | 8.70 | 0 |
| 2024-07-25 | 8:29:04 AM | 8.64 | 0 |
| 2024-07-24 | 9:07:10 PM | 8.19 | 0 |
| 2024-07-24 | 8:06:51 PM | 8.12 | 0 |
| 2024-07-24 | 7:06:14 PM | 8.07 | 0 |
| 2024-07-24 | 6:15:45 PM | 8.04 | 0 |
| 2024-07-24 | 5:07:18 PM | 8.00 | 0 |
| 2024-07-24 | 4:07:31 PM | 8.11 | 0 |
| 2024-07-24 | 3:08:31 PM | 7.98 | 0 |
| 2024-07-24 | 2:09:21 PM | 7.94 | 0 |
| 2024-07-24 | 1:06:57 PM | 7.97 | 0 |