| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:07:19 PM | 6.08 | 0 |
| 2024-11-06 | 8:06:53 PM | 6.13 | 0 |
| 2024-11-06 | 7:06:10 PM | 6.23 | 0 |
| 2024-11-06 | 6:15:33 PM | 6.26 | 0 |
| 2024-11-06 | 5:07:48 PM | 6.22 | 0 |
| 2024-11-06 | 4:09:25 PM | 6.17 | 0 |
| 2024-11-06 | 3:05:42 PM | 6.31 | 0 |
| 2024-11-06 | 2:08:23 PM | 5.97 | 0 |
| 2024-11-06 | 1:06:11 PM | 6.16 | 0 |
| 2024-11-06 | 12:07:30 PM | 6.17 | 0 |
| 2024-11-06 | 11:07:09 AM | 6.20 | 0 |
| 2024-11-06 | 8:28:31 AM | 6.68 | 0 |
| 2024-11-05 | 9:12:36 PM | 7.01 | 0 |