| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 19:04:46 | 7.41 | 0 |
| 28/08/2024 | 18:14:12 | 7.46 | 0 |
| 28/08/2024 | 17:05:04 | 7.34 | 0 |
| 28/08/2024 | 16:06:22 | 7.40 | 0 |
| 28/08/2024 | 15:06:59 | 7.41 | 0 |
| 28/08/2024 | 14:06:03 | 7.45 | 0 |
| 28/08/2024 | 13:05:01 | 7.35 | 0 |
| 28/08/2024 | 12:05:30 | 7.33 | 0 |
| 28/08/2024 | 11:07:53 | 7.35 | 0 |
| 28/08/2024 | 08:33:05 | 7.43 | 0 |
| 27/08/2024 | 21:05:51 | 7.82 | 0 |
| 27/08/2024 | 20:05:51 | 7.79 | 0 |
| 27/08/2024 | 19:05:13 | 7.85 | 0 |