| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 13:20:55 | 4.100 | 0 |
| 01.07.2024 | 12:50:38 | 4.110 | 0 |
| 01.07.2024 | 12:21:07 | 4.100 | 0 |
| 01.07.2024 | 11:50:36 | 4.090 | 0 |
| 01.07.2024 | 11:21:04 | 4.090 | 0 |
| 01.07.2024 | 10:50:37 | 4.090 | 0 |
| 01.07.2024 | 10:20:58 | 4.080 | 0 |
| 01.07.2024 | 09:50:39 | 4.090 | 0 |
| 01.07.2024 | 09:20:55 | 4.090 | 0 |
| 01.07.2024 | 08:50:40 | 4.070 | 0 |