| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:50:39 PM | 4.190 | 0 |
| 2024-07-02 | 2:20:59 PM | 4.200 | 0 |
| 2024-07-02 | 1:50:37 PM | 4.190 | 0 |
| 2024-07-02 | 1:20:54 PM | 4.200 | 0 |
| 2024-07-02 | 12:50:41 PM | 4.200 | 0 |
| 2024-07-02 | 12:21:07 PM | 4.200 | 0 |
| 2024-07-02 | 11:50:38 AM | 4.200 | 0 |
| 2024-07-02 | 11:21:06 AM | 4.200 | 0 |
| 2024-07-02 | 10:50:40 AM | 4.190 | 0 |
| 2024-07-02 | 10:20:56 AM | 4.190 | 0 |
| 2024-07-02 | 9:50:36 AM | 4.200 | 0 |
| 2024-07-02 | 9:20:57 AM | 4.190 | 0 |
| 2024-07-02 | 8:50:40 AM | 4.170 | 0 |