| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:20:57 PM | 8.180 | 0 |
| 2024-10-01 | 2:20:44 PM | 8.100 | 0 |
| 2024-10-01 | 1:20:47 PM | 8.130 | 0 |
| 2024-10-01 | 12:20:42 PM | 8.160 | 0 |
| 2024-10-01 | 11:20:46 AM | 8.210 | 0 |
| 2024-10-01 | 10:20:37 AM | 8.200 | 0 |
| 2024-10-01 | 9:20:39 AM | 8.170 | 0 |
| 2024-10-01 | 8:20:34 AM | 8.210 | 0 |
| 2024-09-30 | 9:20:16 PM | 8.290 | 0 |
| 2024-09-30 | 8:20:33 PM | 8.320 | 0 |
| 2024-09-30 | 7:20:35 PM | 8.300 | 0 |
| 2024-09-30 | 6:20:51 PM | 8.300 | 0 |
| 2024-09-30 | 5:20:10 PM | 8.310 | 0 |